AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.35 17.35 16.5 16.5 17.03 Thousand
25 Jun, 2024 15.55 16.35 15.15 16.35 4170.00
24 Jun, 2024 14.85 15.55 14.85 15.55 5049.00
21 Jun, 2024 15.45 15.8 14.95 15.8 4403.00
20 Jun, 2024 16.0 16.0 15.6 16.0 6604.00
18 Jun, 2024 16.65 17.1 16.25 17.1 16.99 Thousand
17 Jun, 2024 16.5 18.05 16.5 18.05 5638.00
14 Jun, 2024 16.7 16.7 15.75 16.7 4830.00
13 Jun, 2024 15.95 16.7 15.95 16.7 5286.00
12 Jun, 2024 16.2 17.0 16.2 16.85 5140.00