DrayTek Corporation (6216.TW)
TWD 32.65
(-3.4%)
TWD 32.65
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 35.6 | 35.8 | 34.7 | 35.45 | 1.05 Million |
| 12 Mar, 2024 | 35.1 | 35.5 | 34.55 | 35.35 | 1.3 Million |
| 11 Mar, 2024 | 34.5 | 36.0 | 34.45 | 34.5 | 1.98 Million |
| 08 Mar, 2024 | 33.8 | 33.95 | 32.7 | 32.9 | 718.16 Thousand |
| 07 Mar, 2024 | 33.75 | 34.25 | 33.45 | 33.65 | 905.36 Thousand |
| 06 Mar, 2024 | 34.05 | 34.2 | 33.5 | 33.55 | 1.02 Million |
| 05 Mar, 2024 | 34.0 | 34.55 | 33.7 | 34.0 | 598.88 Thousand |
| 04 Mar, 2024 | 34.05 | 34.45 | 33.65 | 33.9 | 788.55 Thousand |
| 01 Mar, 2024 | 34.0 | 34.45 | 33.55 | 34.1 | 1.03 Million |
| 29 Feb, 2024 | 32.9 | 33.95 | 32.9 | 33.8 | 1.08 Million |
TRANSCHEM
NEWLIGHT
603595
BROOKS
GB00BL9YR756
3249