DrayTek Corporation (6216.TW)
TWD 32.65
(-3.4%)
TWD 32.65
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 37.5 | 37.5 | 36.8 | 36.9 | 1.44 Million |
| 11 Apr, 2024 | 37.75 | 38.15 | 37.35 | 37.65 | 1.1 Million |
| 10 Apr, 2024 | 37.35 | 37.35 | 36.85 | 37.15 | 482.81 Thousand |
| 09 Apr, 2024 | 36.7 | 37.25 | 36.6 | 37.1 | 779.54 Thousand |
| 08 Apr, 2024 | 36.15 | 36.65 | 36.05 | 36.6 | 378.22 Thousand |
| 03 Apr, 2024 | 36.1 | 36.5 | 35.85 | 36.35 | 264.74 Thousand |
| 02 Apr, 2024 | 36.1 | 36.25 | 35.75 | 36.0 | 440.76 Thousand |
| 01 Apr, 2024 | 35.95 | 36.35 | 35.95 | 36.1 | 307.95 Thousand |
| 29 Mar, 2024 | 36.0 | 36.1 | 35.8 | 35.95 | 313.71 Thousand |
| 28 Mar, 2024 | 36.2 | 36.9 | 35.9 | 36.05 | 523.03 Thousand |
TRANSCHEM
NEWLIGHT
603595
BROOKS
GB00BL9YR756
3249