DrayTek Corporation (6216.TW)
TWD 32.65
(-3.4%)
TWD 32.65
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 36.2 | 36.9 | 35.9 | 36.05 | 523.03 Thousand |
| 27 Mar, 2024 | 35.5 | 36.65 | 35.5 | 36.3 | 582.24 Thousand |
| 26 Mar, 2024 | 36.7 | 36.7 | 35.2 | 35.45 | 944.31 Thousand |
| 25 Mar, 2024 | 37.1 | 37.75 | 36.5 | 36.7 | 1.18 Million |
| 22 Mar, 2024 | 35.3 | 37.0 | 35.3 | 36.75 | 1.34 Million |
| 21 Mar, 2024 | 36.0 | 36.0 | 35.3 | 35.45 | 624.09 Thousand |
| 20 Mar, 2024 | 35.0 | 36.1 | 35.0 | 35.6 | 1.28 Million |
| 19 Mar, 2024 | 35.1 | 35.4 | 34.95 | 35.0 | 438.91 Thousand |
| 18 Mar, 2024 | 35.4 | 35.4 | 34.95 | 35.05 | 397.25 Thousand |
| 15 Mar, 2024 | 34.95 | 35.5 | 34.75 | 35.15 | 679.99 Thousand |
TRANSCHEM
NEWLIGHT
603595
BROOKS
GB00BL9YR756
3249