DrayTek Corporation (6216.TW)

TWD 41.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.7 33.7 32.6 32.8 916.13 Thousand
22 Feb, 2024 33.7 33.75 32.85 33.15 1.26 Million
21 Feb, 2024 33.4 33.5 32.9 33.15 648.94 Thousand
20 Feb, 2024 32.9 33.6 32.7 33.3 1.48 Million
19 Feb, 2024 32.25 33.5 32.0 33.1 2.83 Million
16 Feb, 2024 32.5 32.5 31.35 31.8 1.55 Million
15 Feb, 2024 30.6 31.35 30.6 31.2 521.22 Thousand
05 Feb, 2024 30.5 30.55 30.15 30.55 204.92 Thousand
02 Feb, 2024 30.35 30.5 30.25 30.5 141.1 Thousand
01 Feb, 2024 30.15 30.45 30.15 30.35 119.98 Thousand