DrayTek Corporation (6216.TW)

TWD 41.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34.5 36.0 34.45 34.5 1.98 Million
08 Mar, 2024 33.8 33.95 32.7 32.9 718.16 Thousand
07 Mar, 2024 33.75 34.25 33.45 33.65 905.36 Thousand
06 Mar, 2024 34.05 34.2 33.5 33.55 1.02 Million
05 Mar, 2024 34.0 34.55 33.7 34.0 598.88 Thousand
04 Mar, 2024 34.05 34.45 33.65 33.9 788.55 Thousand
01 Mar, 2024 34.0 34.45 33.55 34.1 1.03 Million
29 Feb, 2024 32.9 33.95 32.9 33.8 1.08 Million
27 Feb, 2024 32.95 33.0 32.5 32.85 451.51 Thousand
26 Feb, 2024 32.8 33.1 32.65 32.8 539.24 Thousand