DrayTek Corporation (6216.TW)

TWD 41.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.1 37.75 36.5 36.7 1.18 Million
22 Mar, 2024 35.3 37.0 35.3 36.75 1.34 Million
21 Mar, 2024 36.0 36.0 35.3 35.45 624.09 Thousand
20 Mar, 2024 35.0 36.1 35.0 35.6 1.28 Million
19 Mar, 2024 35.1 35.4 34.95 35.0 438.91 Thousand
18 Mar, 2024 35.4 35.4 34.95 35.05 397.25 Thousand
15 Mar, 2024 34.95 35.5 34.75 35.15 679.99 Thousand
14 Mar, 2024 35.6 35.65 35.05 35.15 669.17 Thousand
13 Mar, 2024 35.6 35.8 34.7 35.45 1.05 Million
12 Mar, 2024 35.1 35.5 34.55 35.35 1.3 Million