ITEQ Corporation (6213.TW)
TWD 62.1
(-4.75%)
TWD 62.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 52.9 | 52.9 | 51.6 | 52.9 | 1.41 Million |
| 09 Apr, 2025 | 50.0 | 51.5 | 48.15 | 48.15 | 5.99 Million |
| 08 Apr, 2025 | 53.5 | 54.5 | 53.5 | 53.5 | 3.53 Million |
| 07 Apr, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 301.72 Thousand |
| 02 Apr, 2025 | 66.0 | 66.5 | 65.1 | 66.0 | 911.58 Thousand |
| 01 Apr, 2025 | 63.0 | 66.5 | 62.9 | 66.4 | 2.22 Million |
| 31 Mar, 2025 | 66.0 | 66.4 | 62.3 | 62.9 | 4.04 Million |
| 28 Mar, 2025 | 72.1 | 72.1 | 67.8 | 68.6 | 3.84 Million |
| 27 Mar, 2025 | 72.5 | 72.5 | 71.7 | 72.2 | 1.06 Million |
| 26 Mar, 2025 | 73.5 | 74.0 | 72.5 | 73.0 | 1.2 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC