ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 78.5 78.6 77.4 77.6 2.04 Million
07 Jan, 2025 79.2 79.6 78.5 78.5 1.92 Million
06 Jan, 2025 78.0 79.2 77.5 79.2 2.84 Million
03 Jan, 2025 78.8 79.2 77.4 77.8 2.65 Million
02 Jan, 2025 78.7 78.9 78.3 78.7 1.63 Million
31 Dec, 2024 79.5 79.6 78.1 78.7 2.86 Million
30 Dec, 2024 79.8 80.1 78.8 79.5 3.03 Million
27 Dec, 2024 81.2 81.4 79.5 79.9 6.73 Million
26 Dec, 2024 78.4 81.9 78.4 80.8 16.35 Million
25 Dec, 2024 78.4 79.0 77.9 78.3 2.17 Million