ITEQ Corporation (6213.TW)
TWD 62.1
(-4.75%)
TWD 62.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 68.8 | 71.7 | 68.6 | 69.6 | 7.52 Million |
| 06 May, 2025 | 64.0 | 66.4 | 63.8 | 66.4 | 1.69 Million |
| 05 May, 2025 | 65.3 | 65.4 | 61.8 | 64.2 | 1.52 Million |
| 02 May, 2025 | 64.4 | 66.2 | 64.4 | 65.2 | 1.39 Million |
| 01 May, 2025 | 64.8 | 64.9 | 63.6 | 63.8 | 938.85 Thousand |
| 30 Apr, 2025 | 64.8 | 64.9 | 63.6 | 63.8 | 939.21 Thousand |
| 29 Apr, 2025 | 64.2 | 65.0 | 64.2 | 64.8 | 779.43 Thousand |
| 28 Apr, 2025 | 63.8 | 64.4 | 62.9 | 64.3 | 1.16 Million |
| 25 Apr, 2025 | 64.0 | 64.0 | 62.7 | 63.6 | 1.51 Million |
| 24 Apr, 2025 | 60.8 | 62.3 | 60.6 | 61.9 | 1.86 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC