ITEQ Corporation (6213.TW)

TWD 62.1

(-4.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 91.8 92.1 89.2 89.7 3.26 Million
21 Feb, 2024 91.0 92.2 90.1 90.3 2.79 Million
20 Feb, 2024 93.1 93.2 89.7 91.1 5.13 Million
19 Feb, 2024 95.1 101.0 92.5 92.8 15.71 Million
16 Feb, 2024 91.2 95.4 90.6 94.8 8 Million
15 Feb, 2024 91.0 91.4 88.4 91.0 7.44 Million
05 Feb, 2024 88.5 93.3 87.8 89.6 18.12 Million
02 Feb, 2024 83.3 87.3 83.3 86.7 4.64 Million
01 Feb, 2024 83.0 84.2 82.8 82.9 1.08 Million
31 Jan, 2024 84.6 85.0 82.7 82.9 1.88 Million