ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.4 83.0 79.0 83.0 6.42 Million
23 Oct, 2023 79.3 81.1 78.1 78.6 5.27 Million
20 Oct, 2023 77.3 80.5 75.4 80.0 9.27 Million
19 Oct, 2023 79.0 79.4 76.6 76.9 7.5 Million
18 Oct, 2023 80.7 82.7 77.7 79.0 15.47 Million
17 Oct, 2023 89.2 89.3 86.0 86.3 7.38 Million
16 Oct, 2023 90.0 90.8 88.2 89.3 4.05 Million
13 Oct, 2023 94.5 95.2 90.5 90.6 7.23 Million
12 Oct, 2023 96.0 96.3 94.3 94.5 3.12 Million
11 Oct, 2023 98.8 99.2 94.4 94.4 11.76 Million