ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 95.5 96.9 94.8 95.1 7.67 Million
05 Oct, 2023 94.9 96.4 93.8 94.8 8.12 Million
04 Oct, 2023 93.3 94.4 92.6 93.9 5.84 Million
03 Oct, 2023 93.8 97.6 93.3 94.4 13.9 Million
02 Oct, 2023 92.2 95.3 92.0 94.2 14.57 Million
28 Sep, 2023 90.2 92.2 89.5 91.2 8.85 Million
27 Sep, 2023 87.8 89.8 86.8 89.5 5.56 Million
26 Sep, 2023 89.1 91.4 87.5 87.6 12.16 Million
25 Sep, 2023 85.9 89.6 85.5 89.1 8.09 Million
22 Sep, 2023 82.0 87.7 81.4 86.1 14.82 Million