ITEQ Corporation (6213.TW)
TWD 62.1
(-4.75%)
TWD 62.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105.5 | 106.5 | 99.0 | 99.0 | 11.09 Million |
| 19 Jul, 2024 | 111.0 | 112.0 | 106.5 | 106.5 | 7.74 Million |
| 18 Jul, 2024 | 111.0 | 114.0 | 110.0 | 111.5 | 5.76 Million |
| 17 Jul, 2024 | 111.0 | 115.5 | 110.5 | 114.0 | 8.77 Million |
| 16 Jul, 2024 | 111.5 | 112.5 | 110.5 | 110.5 | 3.24 Million |
| 15 Jul, 2024 | 112.5 | 112.5 | 109.0 | 110.0 | 6.87 Million |
| 12 Jul, 2024 | 113.5 | 114.5 | 112.5 | 112.5 | 4.91 Million |
| 11 Jul, 2024 | 115.5 | 117.5 | 114.0 | 115.0 | 6.91 Million |
| 10 Jul, 2024 | 116.0 | 117.5 | 115.0 | 115.5 | 7.51 Million |
| 09 Jul, 2024 | 122.5 | 123.0 | 112.0 | 115.5 | 31.03 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC