ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 86.0 86.5 84.5 84.8 2.33 Million
22 Mar, 2024 85.0 85.7 84.3 85.7 1.66 Million
21 Mar, 2024 83.7 84.8 83.1 84.8 2.16 Million
20 Mar, 2024 84.0 84.7 83.0 83.0 2.78 Million
19 Mar, 2024 83.5 84.6 83.0 83.5 1.59 Million
18 Mar, 2024 82.3 83.8 82.2 83.7 1.82 Million
15 Mar, 2024 81.9 82.7 81.2 81.5 1.55 Million
14 Mar, 2024 81.7 82.4 80.7 81.9 2.24 Million
13 Mar, 2024 84.0 84.8 81.1 81.5 3.74 Million
12 Mar, 2024 85.0 85.0 83.3 83.4 3.91 Million