ITEQ Corporation (6213.TW)
TWD 62.1
(-4.75%)
TWD 62.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 78.5 | 79.8 | 77.7 | 79.1 | 5.32 Million |
| 16 Aug, 2024 | 77.8 | 79.3 | 77.4 | 78.0 | 6.98 Million |
| 15 Aug, 2024 | 77.0 | 77.6 | 75.7 | 76.5 | 6.95 Million |
| 14 Aug, 2024 | 77.0 | 77.6 | 75.5 | 76.6 | 5.78 Million |
| 13 Aug, 2024 | 77.4 | 77.7 | 75.5 | 75.9 | 5.76 Million |
| 12 Aug, 2024 | 75.1 | 77.7 | 75.0 | 76.6 | 8.72 Million |
| 11 Aug, 2024 | 75.1 | 77.7 | 75.0 | 76.6 | 8.68 Million |
| 09 Aug, 2024 | 73.8 | 78.3 | 73.8 | 74.2 | 16.24 Million |
| 08 Aug, 2024 | 73.3 | 74.5 | 71.7 | 71.9 | 14.25 Million |
| 07 Aug, 2024 | 72.2 | 74.3 | 70.2 | 73.5 | 29.97 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC