ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 118.5 128.0 118.5 124.0 39.01 Million
09 Apr, 2024 111.0 120.0 109.5 117.5 35.6 Million
08 Apr, 2024 114.5 115.5 110.5 111.5 21.27 Million
03 Apr, 2024 116.5 124.5 115.5 116.5 42.07 Million
02 Apr, 2024 109.5 117.5 109.0 117.5 44.83 Million
01 Apr, 2024 103.0 108.0 102.5 107.0 36.62 Million
29 Mar, 2024 90.5 98.3 90.5 98.3 34.07 Million
28 Mar, 2024 86.0 90.4 85.3 89.4 11.44 Million
27 Mar, 2024 86.8 86.8 84.4 84.6 1.81 Million
26 Mar, 2024 85.9 87.5 83.2 85.7 5.06 Million