ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 84.6 85.0 82.7 82.9 1.88 Million
30 Jan, 2024 84.3 85.6 83.4 84.6 2.05 Million
29 Jan, 2024 82.4 84.1 82.4 83.9 657.34 Thousand
26 Jan, 2024 84.3 84.3 82.5 82.8 1.55 Million
25 Jan, 2024 85.5 86.4 83.8 84.0 1.78 Million
24 Jan, 2024 85.8 85.8 84.4 85.6 1.84 Million
23 Jan, 2024 86.2 86.2 85.0 85.2 1.52 Million
22 Jan, 2024 82.7 86.5 82.7 86.2 4.87 Million
19 Jan, 2024 81.9 82.9 81.0 82.6 1.52 Million
18 Jan, 2024 81.0 81.8 79.8 80.2 1.68 Million