ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 126.0 137.0 126.0 135.0 22.07 Million
04 Jul, 2024 126.0 129.5 123.5 127.0 17.8 Million
03 Jul, 2024 123.0 131.5 121.0 125.0 31.04 Million
02 Jul, 2024 118.5 123.5 116.5 120.5 16.15 Million
01 Jul, 2024 120.0 124.5 118.0 118.5 22.81 Million
28 Jun, 2024 114.5 118.0 114.0 116.0 7.62 Million
27 Jun, 2024 115.0 116.5 113.5 114.5 4.51 Million
26 Jun, 2024 113.5 117.0 112.0 115.5 9.56 Million
25 Jun, 2024 111.5 113.0 109.0 113.0 4.68 Million
24 Jun, 2024 113.5 115.0 111.5 111.5 4.73 Million