ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 82.8 82.8 78.1 78.1 6.62 Million
02 Aug, 2024 90.9 91.2 86.6 86.7 7.87 Million
01 Aug, 2024 93.2 95.0 92.4 93.3 5.85 Million
31 Jul, 2024 89.6 92.5 89.3 91.0 6.24 Million
30 Jul, 2024 89.0 91.8 88.3 91.4 7.17 Million
29 Jul, 2024 96.1 97.7 89.3 89.5 10.54 Million
26 Jul, 2024 93.0 97.2 91.4 95.6 7.83 Million
25 Jul, 2024 97.9 97.9 97.9 97.9 -
23 Jul, 2024 100.0 100.5 96.8 97.9 9.97 Million
22 Jul, 2024 105.5 106.5 99.0 99.0 11.09 Million