ITEQ Corporation (6213.TW)

TWD 79.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 77.8 79.3 77.4 78.0 6.98 Million
15 Aug, 2024 77.0 77.6 75.7 76.5 6.95 Million
14 Aug, 2024 77.0 77.6 75.5 76.6 5.78 Million
13 Aug, 2024 77.4 77.7 75.5 75.9 5.76 Million
12 Aug, 2024 75.1 77.7 75.0 76.6 8.72 Million
11 Aug, 2024 75.1 77.7 75.0 76.6 8.68 Million
09 Aug, 2024 73.8 78.3 73.8 74.2 16.24 Million
08 Aug, 2024 73.3 74.5 71.7 71.9 14.25 Million
07 Aug, 2024 72.2 74.3 70.2 73.5 29.97 Million
06 Aug, 2024 78.1 80.0 70.3 76.5 13.03 Million