ITEQ Corporation (6213.TW)

TWD 62.1

(-4.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 72.4 73.0 72.1 72.4 2.02 Million
07 Feb, 2025 71.9 72.4 71.5 72.0 1.6 Million
06 Feb, 2025 71.0 72.3 70.9 71.3 1.47 Million
05 Feb, 2025 70.9 71.3 70.7 70.7 1.2 Million
04 Feb, 2025 71.5 71.5 70.0 70.2 1.2 Million
03 Feb, 2025 72.0 72.4 70.0 70.9 2.23 Million
22 Jan, 2025 73.0 73.6 72.3 73.6 1.19 Million
21 Jan, 2025 73.2 73.5 72.6 72.6 736.88 Thousand
20 Jan, 2025 72.5 72.9 71.7 72.9 731.11 Thousand
17 Jan, 2025 73.5 73.7 71.8 71.9 1.23 Million