ITEQ Corporation (6213.TW)
TWD 62.1
(-4.75%)
TWD 62.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.6 | 71.5 | 69.6 | 71.2 | 2.6 Million |
| 10 Mar, 2025 | 72.5 | 73.1 | 71.5 | 72.4 | 2.82 Million |
| 07 Mar, 2025 | 73.9 | 74.4 | 73.1 | 73.7 | 2.48 Million |
| 06 Mar, 2025 | 74.1 | 75.4 | 73.7 | 73.9 | 2.6 Million |
| 05 Mar, 2025 | 72.8 | 73.5 | 71.9 | 73.5 | 1.28 Million |
| 04 Mar, 2025 | 71.0 | 72.2 | 70.0 | 71.9 | 1.63 Million |
| 03 Mar, 2025 | 74.1 | 74.1 | 71.8 | 72.0 | 3.07 Million |
| 27 Feb, 2025 | 77.8 | 77.9 | 74.4 | 74.7 | 4.97 Million |
| 26 Feb, 2025 | 76.6 | 77.7 | 76.5 | 77.4 | 1.9 Million |
| 25 Feb, 2025 | 77.0 | 77.2 | 76.3 | 76.3 | 1.75 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC