TWD 79.3
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 113.5 | 115.5 | 111.5 | 113.5 | 7.38 Million |
20 Jun, 2024 | 113.0 | 118.5 | 112.0 | 114.5 | 26.63 Million |
19 Jun, 2024 | 113.5 | 113.5 | 108.5 | 109.0 | 11.18 Million |
18 Jun, 2024 | 115.0 | 115.5 | 110.0 | 113.0 | 9.64 Million |
17 Jun, 2024 | 118.0 | 119.5 | 113.0 | 115.0 | 13.15 Million |
14 Jun, 2024 | 119.5 | 124.5 | 112.5 | 114.0 | 33.6 Million |
13 Jun, 2024 | 114.0 | 116.0 | 108.0 | 115.5 | 15.91 Million |
12 Jun, 2024 | 114.0 | 117.0 | 112.5 | 113.0 | 12.77 Million |
11 Jun, 2024 | 111.0 | 113.0 | 110.0 | 111.5 | 4.06 Million |
07 Jun, 2024 | 114.0 | 116.5 | 110.5 | 111.5 | 11.72 Million |
ATX
GRNL
VESUVIUS
FUNR
BCSA
RASIELEC