Kinko Optical Co., Ltd. (6209.TW)

TWD 24.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.0 28.2 27.75 28.0 545.16 Thousand
25 Dec, 2023 27.8 28.2 27.65 27.7 376.57 Thousand
22 Dec, 2023 28.0 28.2 27.6 27.6 354.97 Thousand
21 Dec, 2023 28.2 28.6 27.9 27.9 507.62 Thousand
20 Dec, 2023 27.9 28.45 27.9 28.2 376.98 Thousand
19 Dec, 2023 28.5 28.5 27.65 27.9 593.43 Thousand
18 Dec, 2023 28.9 28.9 28.2 28.2 1.04 Million
15 Dec, 2023 28.95 29.0 28.2 29.0 1.67 Million
14 Dec, 2023 29.2 30.4 28.1 28.95 10.23 Million
13 Dec, 2023 27.15 29.15 26.9 28.5 4.24 Million