Ya Horng Electronic Co., Ltd. (6201.TW)
TWD 58.1
(-2.68%)
TWD 58.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 58.4 | 58.5 | 58.1 | 58.5 | 13.11 Thousand |
| 10 Feb, 2025 | 58.0 | 58.6 | 57.9 | 58.1 | 34.77 Thousand |
| 07 Feb, 2025 | 57.5 | 57.5 | 57.0 | 57.5 | 12.22 Thousand |
| 06 Feb, 2025 | 57.1 | 57.1 | 56.8 | 56.9 | 8093.00 |
| 05 Feb, 2025 | 57.1 | 57.1 | 56.6 | 57.0 | 13.04 Thousand |
| 04 Feb, 2025 | 57.0 | 57.1 | 57.0 | 57.0 | 11.65 Thousand |
| 03 Feb, 2025 | 56.6 | 56.9 | 56.6 | 56.8 | 25.68 Thousand |
| 22 Jan, 2025 | 56.7 | 57.0 | 56.6 | 56.6 | 7255.00 |
| 21 Jan, 2025 | 56.3 | 56.6 | 56.2 | 56.6 | 7067.00 |
| 20 Jan, 2025 | 56.1 | 56.3 | 56.1 | 56.2 | 5306.00 |
7556
UPHL
MAQC
4114
TARSONS
600210