Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 154.0 158.0 153.0 155.0 979.34 Thousand
20 Nov, 2024 158.0 158.0 153.0 153.0 1.14 Million
19 Nov, 2024 154.0 158.0 153.0 155.0 1.68 Million
18 Nov, 2024 157.5 158.0 151.0 151.5 1.87 Million
15 Nov, 2024 156.0 160.0 155.5 156.5 1.39 Million
14 Nov, 2024 160.5 161.5 155.0 155.5 2.72 Million
13 Nov, 2024 160.5 164.0 160.0 160.0 2.06 Million
12 Nov, 2024 163.5 164.0 160.5 160.5 2.56 Million
11 Nov, 2024 163.5 165.5 162.5 165.0 1.68 Million
08 Nov, 2024 165.0 167.5 163.0 164.0 3.98 Million