Marketech International Corp. (6196.TW)
TWD 159.0
(7.07%)
TWD 159.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 143.0 | 144.5 | 142.5 | 143.5 | 1.31 Million |
| 15 Jan, 2024 | 143.5 | 145.0 | 142.5 | 143.5 | 952.83 Thousand |
| 12 Jan, 2024 | 141.5 | 143.0 | 141.0 | 142.0 | 712.07 Thousand |
| 11 Jan, 2024 | 143.5 | 144.0 | 141.0 | 141.5 | 1.25 Million |
| 10 Jan, 2024 | 142.0 | 144.5 | 142.0 | 143.0 | 1.67 Million |
| 09 Jan, 2024 | 142.5 | 147.0 | 142.0 | 142.0 | 4.64 Million |
| 08 Jan, 2024 | 140.0 | 142.0 | 139.5 | 141.0 | 1.76 Million |
| 05 Jan, 2024 | 141.0 | 143.0 | 138.5 | 139.5 | 2.44 Million |
| 04 Jan, 2024 | 138.0 | 139.0 | 136.5 | 137.0 | 754.71 Thousand |
| 03 Jan, 2024 | 139.5 | 139.5 | 138.0 | 138.0 | 743.77 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD