Marketech International Corp. (6196.TW)
TWD 145.0
(-1.02%)
TWD 145.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 134.0 | 135.0 | 133.5 | 134.5 | 204.46 Thousand |
| 06 Nov, 2023 | 135.5 | 136.5 | 134.0 | 134.5 | 640.74 Thousand |
| 03 Nov, 2023 | 133.5 | 135.0 | 133.0 | 134.0 | 397.4 Thousand |
| 02 Nov, 2023 | 132.0 | 133.0 | 131.0 | 132.5 | 493.08 Thousand |
| 01 Nov, 2023 | 132.5 | 132.5 | 129.5 | 130.5 | 828.83 Thousand |
| 31 Oct, 2023 | 135.0 | 135.0 | 132.0 | 132.5 | 533.14 Thousand |
| 30 Oct, 2023 | 133.0 | 135.5 | 133.0 | 134.0 | 182.39 Thousand |
| 27 Oct, 2023 | 135.0 | 136.0 | 133.5 | 133.5 | 599.58 Thousand |
| 26 Oct, 2023 | 135.5 | 136.0 | 134.0 | 134.5 | 312.63 Thousand |
| 25 Oct, 2023 | 136.0 | 137.5 | 136.0 | 137.0 | 293.73 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD