Global Brands Manufacture Ltd. (6191.TW)

TWD 53.7

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 64.7 64.9 63.9 64.1 1.62 Million
05 Jan, 2024 65.2 65.2 64.5 64.5 1.81 Million
04 Jan, 2024 64.6 65.4 64.2 65.1 2.87 Million
03 Jan, 2024 65.3 65.6 64.4 65.1 3.29 Million
02 Jan, 2024 64.7 65.2 63.9 65.2 2.65 Million
29 Dec, 2023 64.1 64.9 63.7 64.5 2.8 Million
28 Dec, 2023 64.5 64.5 63.6 63.7 2.63 Million
27 Dec, 2023 64.3 65.2 63.8 64.3 5.29 Million
26 Dec, 2023 64.1 64.3 63.3 64.3 5.55 Million
25 Dec, 2023 64.9 65.2 63.0 63.7 7.69 Million