Global Brands Manufacture Ltd. (6191.TW)

TWD 53.7

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 63.7 63.7 62.6 63.3 1.26 Million
30 Aug, 2024 62.8 63.6 62.8 63.1 1.74 Million
29 Aug, 2024 61.9 62.7 61.4 62.3 1.74 Million
28 Aug, 2024 62.4 62.8 62.2 62.3 1.01 Million
27 Aug, 2024 62.0 62.7 61.8 62.6 924.68 Thousand
26 Aug, 2024 61.9 63.2 61.9 62.0 1.41 Million
25 Aug, 2024 61.9 63.2 61.9 62.0 1.41 Million
23 Aug, 2024 61.5 61.8 60.6 61.6 1.31 Million
22 Aug, 2024 61.7 62.8 61.5 61.5 1.31 Million
21 Aug, 2024 62.2 62.9 61.5 61.5 1.61 Million