Dafeng TV Ltd. (6184.TW)

TWD 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.0 52.0 51.9 52.0 40.79 Thousand
14 Oct, 2024 52.0 52.1 52.0 52.0 17.91 Thousand
11 Oct, 2024 52.0 52.1 52.0 52.0 14.63 Thousand
09 Oct, 2024 52.5 52.5 52.1 52.1 5274.00
08 Oct, 2024 52.5 52.5 51.9 52.2 46.34 Thousand
07 Oct, 2024 52.5 52.6 52.5 52.6 15.58 Thousand
04 Oct, 2024 52.6 52.6 52.3 52.4 12.53 Thousand
01 Oct, 2024 52.6 52.7 52.6 52.7 4593.00
30 Sep, 2024 52.3 52.7 52.3 52.7 20.58 Thousand
27 Sep, 2024 52.5 52.6 52.4 52.6 20.94 Thousand