Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.1 | 52.2 | 52.0 | 52.0 | 23.19 Thousand |
| 10 Feb, 2025 | 52.1 | 52.1 | 51.8 | 52.0 | 52.83 Thousand |
| 07 Feb, 2025 | 52.0 | 52.1 | 52.0 | 52.1 | 24.51 Thousand |
| 06 Feb, 2025 | 51.9 | 52.2 | 51.8 | 52.0 | 31.39 Thousand |
| 05 Feb, 2025 | 52.1 | 52.1 | 51.8 | 51.8 | 37.45 Thousand |
| 04 Feb, 2025 | 51.9 | 51.9 | 51.8 | 51.8 | 38.74 Thousand |
| 03 Feb, 2025 | 52.0 | 52.0 | 51.8 | 51.9 | 58.19 Thousand |
| 22 Jan, 2025 | 51.9 | 52.0 | 51.8 | 52.0 | 17.56 Thousand |
| 21 Jan, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 11.31 Thousand |
| 20 Jan, 2025 | 51.7 | 52.0 | 51.7 | 51.7 | 17.21 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO