Dafeng TV Ltd. (6184.TW)
TWD 52.8
(0.38%)
TWD 52.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 51.6 | 51.6 | 51.5 | 51.6 | 44.39 Thousand |
| 18 Dec, 2024 | 51.7 | 51.8 | 51.6 | 51.6 | 11.2 Thousand |
| 17 Dec, 2024 | 51.8 | 51.8 | 51.7 | 51.8 | 19.6 Thousand |
| 16 Dec, 2024 | 51.9 | 51.9 | 51.6 | 51.8 | 30.24 Thousand |
| 13 Dec, 2024 | 51.6 | 52.0 | 51.5 | 51.8 | 61.95 Thousand |
| 12 Dec, 2024 | 51.8 | 51.9 | 51.7 | 51.8 | 13.57 Thousand |
| 11 Dec, 2024 | 51.7 | 51.7 | 51.6 | 51.7 | 18.89 Thousand |
| 10 Dec, 2024 | 51.8 | 51.8 | 51.7 | 51.7 | 36.56 Thousand |
| 09 Dec, 2024 | 51.7 | 51.8 | 51.7 | 51.8 | 12.59 Thousand |
| 06 Dec, 2024 | 51.7 | 51.8 | 51.6 | 51.7 | 28.59 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO