Lang Inc. (6165.TW)

TWD 53.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.75 49.8 47.75 49.1 2.71 Million
14 Apr, 2025 46.3 49.6 45.6 47.75 2.18 Million
11 Apr, 2025 43.35 45.4 41.4 45.2 1.57 Million
10 Apr, 2025 43.1 43.15 41.65 43.15 734.09 Thousand
09 Apr, 2025 42.4 43.0 38.5 39.25 1.64 Million
08 Apr, 2025 40.2 43.45 40.2 42.65 1.58 Million
07 Apr, 2025 44.2 44.2 44.2 44.2 111.15 Thousand
02 Apr, 2025 48.8 50.0 48.15 49.1 1.22 Million
01 Apr, 2025 48.35 49.5 47.0 49.1 936.37 Thousand
31 Mar, 2025 46.8 48.4 45.65 47.6 1.13 Million