TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 47.75 | 49.8 | 47.75 | 49.1 | 2.71 Million |
14 Apr, 2025 | 46.3 | 49.6 | 45.6 | 47.75 | 2.18 Million |
11 Apr, 2025 | 43.35 | 45.4 | 41.4 | 45.2 | 1.57 Million |
10 Apr, 2025 | 43.1 | 43.15 | 41.65 | 43.15 | 734.09 Thousand |
09 Apr, 2025 | 42.4 | 43.0 | 38.5 | 39.25 | 1.64 Million |
08 Apr, 2025 | 40.2 | 43.45 | 40.2 | 42.65 | 1.58 Million |
07 Apr, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 111.15 Thousand |
02 Apr, 2025 | 48.8 | 50.0 | 48.15 | 49.1 | 1.22 Million |
01 Apr, 2025 | 48.35 | 49.5 | 47.0 | 49.1 | 936.37 Thousand |
31 Mar, 2025 | 46.8 | 48.4 | 45.65 | 47.6 | 1.13 Million |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD