TWD 53.6
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 32.25 | 32.5 | 32.25 | 32.4 | 71.17 Thousand |
27 Oct, 2023 | 33.7 | 33.7 | 32.3 | 32.3 | 40.03 Thousand |
26 Oct, 2023 | 32.3 | 33.05 | 32.3 | 32.6 | 66.14 Thousand |
25 Oct, 2023 | 32.0 | 32.5 | 31.9 | 32.3 | 109.05 Thousand |
24 Oct, 2023 | 31.8 | 32.1 | 31.75 | 32.0 | 36.02 Thousand |
23 Oct, 2023 | 33.05 | 33.05 | 31.5 | 31.85 | 289.29 Thousand |
20 Oct, 2023 | 33.65 | 33.65 | 32.3 | 33.0 | 384.07 Thousand |
19 Oct, 2023 | 34.05 | 34.3 | 33.15 | 33.65 | 192.27 Thousand |
18 Oct, 2023 | 35.5 | 35.5 | 33.95 | 34.1 | 317.15 Thousand |
17 Oct, 2023 | 35.5 | 35.6 | 35.45 | 35.5 | 120 Thousand |
ONBPO
NUE
HEI
ALPINEHOU
MAS
KAMAHOLD