Ledtech Electronics Corp. (6164.TW)

TWD 13.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.15 11.15 11.05 11.15 180.72 Thousand
20 Sep, 2023 11.35 11.35 11.2 11.25 142 Thousand
19 Sep, 2023 11.2 11.6 11.2 11.35 1.15 Million
18 Sep, 2023 11.1 11.3 11.1 11.25 101.29 Thousand
15 Sep, 2023 11.3 11.5 11.2 11.2 490.55 Thousand
14 Sep, 2023 11.35 11.35 11.1 11.3 338.01 Thousand