Ledtech Electronics Corp. (6164.TW)

TWD 13.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.13 13.25 13.06 13.19 105.46 Thousand
23 Oct, 2023 13.0 13.19 12.94 13.13 114.5 Thousand
20 Oct, 2023 10.45 10.45 10.25 10.35 164 Thousand
19 Oct, 2023 10.4 10.5 10.4 10.45 84.09 Thousand
18 Oct, 2023 10.6 10.8 10.4 10.4 650.2 Thousand
17 Oct, 2023 10.7 10.9 10.5 10.6 301.58 Thousand
16 Oct, 2023 11.1 11.2 10.7 10.7 492.01 Thousand
13 Oct, 2023 11.45 11.65 11.05 11.05 4 Million
12 Oct, 2023 11.45 11.5 11.4 11.45 134.03 Thousand
11 Oct, 2023 11.15 11.7 11.1 11.4 1.17 Million