Ledtech Electronics Corp. (6164.TW)

TWD 13.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.35 11.35 11.15 11.15 423 Thousand
05 Oct, 2023 11.3 11.35 11.3 11.3 107 Thousand
04 Oct, 2023 11.2 11.65 11.1 11.25 594.27 Thousand
03 Oct, 2023 11.25 11.25 11.1 11.25 167 Thousand
02 Oct, 2023 11.15 11.25 11.15 11.25 143 Thousand
28 Sep, 2023 11.2 11.2 11.1 11.1 118 Thousand
27 Sep, 2023 11.15 11.2 11.05 11.15 160 Thousand
26 Sep, 2023 11.25 11.25 11.1 11.15 75.21 Thousand
25 Sep, 2023 11.2 11.25 11.2 11.2 65 Thousand
22 Sep, 2023 11.05 11.2 11.0 11.2 155.16 Thousand