6155.TW | King Core Electronics Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Nov, 2024	26.75	26.85	26.5	26.5	92.17 Thousand
20 Nov, 2024	26.9	26.9	26.4	26.5	81.52 Thousand
19 Nov, 2024	26.6	26.75	26.6	26.65	52.21 Thousand
18 Nov, 2024	26.95	26.95	26.5	26.5	74.41 Thousand
15 Nov, 2024	26.4	26.75	26.2	26.6	91 Thousand
14 Nov, 2024	26.9	26.9	26.35	26.35	232.11 Thousand
13 Nov, 2024	26.65	27.0	26.65	26.8	97.89 Thousand
12 Nov, 2024	27.3	27.3	26.6	26.75	336.54 Thousand
11 Nov, 2024	27.5	27.8	26.8	27.5	308.4 Thousand
08 Nov, 2024	28.4	28.5	28.0	28.15	121.53 Thousand