Career Technology (Mfg.) Co., Ltd. (6153.TW)

TWD 11.4

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 11.35 12.0 11.35 11.6 1.98 Million
11 Apr, 2025 10.9 11.1 10.2 11.1 3.01 Million
10 Apr, 2025 10.65 11.1 10.65 11.1 3.4 Million
09 Apr, 2025 10.75 10.9 10.1 10.1 4.89 Million
08 Apr, 2025 11.2 11.55 11.2 11.2 3.66 Million
07 Apr, 2025 12.4 12.4 12.4 12.4 570.83 Thousand
02 Apr, 2025 13.45 13.85 13.25 13.75 1.05 Million
01 Apr, 2025 13.0 13.65 13.0 13.4 1.96 Million
31 Mar, 2025 13.45 13.6 12.8 12.8 4.83 Million
28 Mar, 2025 14.4 14.4 13.9 14.0 2.43 Million