Career Technology (Mfg.) Co., Ltd. (6153.TW)

TWD 15.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.0 15.1 14.6 14.65 1.27 Million
02 Jan, 2025 15.25 15.25 14.9 14.9 1.13 Million
31 Dec, 2024 15.1 15.3 14.9 15.25 1.3 Million
30 Dec, 2024 16.15 16.2 14.6 15.0 4.52 Million
27 Dec, 2024 16.18 16.33 15.98 16.18 943.68 Thousand
26 Dec, 2024 16.28 16.47 15.93 16.18 940.09 Thousand
25 Dec, 2024 16.18 16.28 15.98 16.28 782.07 Thousand
24 Dec, 2024 15.98 16.33 15.88 15.98 926.84 Thousand
23 Dec, 2024 15.83 16.18 15.78 15.88 843.35 Thousand
20 Dec, 2024 15.78 15.98 15.58 15.58 1.36 Million