Career Technology (Mfg.) Co., Ltd. (6153.TW)
TWD 11.9
(4.39%)
TWD 11.9
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.5 | 14.75 | 14.4 | 14.55 | 1.93 Million |
| 13 Mar, 2025 | 14.9 | 15.1 | 14.5 | 14.5 | 1.93 Million |
| 12 Mar, 2025 | 14.7 | 14.8 | 14.5 | 14.75 | 1.48 Million |
| 11 Mar, 2025 | 14.7 | 14.7 | 14.25 | 14.7 | 3.16 Million |
| 10 Mar, 2025 | 14.95 | 15.15 | 14.95 | 15.0 | 1.02 Million |
| 07 Mar, 2025 | 14.85 | 15.1 | 14.85 | 14.9 | 2.4 Million |
| 06 Mar, 2025 | 15.45 | 15.45 | 14.95 | 15.05 | 2.48 Million |
| 05 Mar, 2025 | 15.15 | 15.45 | 15.05 | 15.35 | 1.95 Million |
| 04 Mar, 2025 | 14.95 | 15.25 | 14.6 | 15.2 | 2.36 Million |
| 03 Mar, 2025 | 15.9 | 15.95 | 15.05 | 15.05 | 5.19 Million |
GOAU3
AXFO
ASAHIINDIA
MTLHF
IHP
6818