Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.01
(3.44%)
TWD 9.01
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.93 | 10.05 | 9.93 | 9.99 | 149.1 Thousand |
| 04 Oct, 2023 | 9.91 | 9.94 | 9.9 | 9.93 | 122 Thousand |
| 03 Oct, 2023 | 9.98 | 10.0 | 9.91 | 9.97 | 184.46 Thousand |
| 02 Oct, 2023 | 10.0 | 10.0 | 9.91 | 9.99 | 161.17 Thousand |
| 28 Sep, 2023 | 9.98 | 10.0 | 9.95 | 10.0 | 147.48 Thousand |
| 27 Sep, 2023 | 9.98 | 9.99 | 9.94 | 9.96 | 116 Thousand |
| 26 Sep, 2023 | 9.98 | 10.05 | 9.96 | 9.97 | 109 Thousand |
| 25 Sep, 2023 | 10.15 | 10.15 | 9.99 | 10.0 | 110.25 Thousand |
| 22 Sep, 2023 | 9.95 | 10.05 | 9.94 | 10.0 | 89.58 Thousand |
| 21 Sep, 2023 | 10.0 | 10.1 | 9.96 | 9.98 | 214 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF