Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10.55 | 10.55 | 10.15 | 10.3 | 630.61 Thousand |
| 07 Dec, 2023 | 10.4 | 10.75 | 10.35 | 10.4 | 2.37 Million |
| 06 Dec, 2023 | 10.0 | 10.25 | 10.0 | 10.15 | 910.64 Thousand |
| 05 Dec, 2023 | 10.0 | 10.05 | 9.95 | 9.98 | 213.18 Thousand |
| 04 Dec, 2023 | 10.0 | 10.05 | 9.96 | 10.0 | 226.49 Thousand |
| 01 Dec, 2023 | 9.93 | 10.05 | 9.93 | 10.0 | 187.57 Thousand |
| 30 Nov, 2023 | 10.0 | 10.0 | 9.92 | 9.93 | 172.76 Thousand |
| 29 Nov, 2023 | 10.0 | 10.1 | 9.96 | 10.0 | 111.82 Thousand |
| 28 Nov, 2023 | 9.98 | 10.05 | 9.98 | 10.0 | 190.95 Thousand |
| 27 Nov, 2023 | 10.05 | 10.05 | 9.91 | 9.92 | 132 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF