Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16.75 | 17.8 | 16.5 | 17.5 | 7.38 Million |
| 28 Jun, 2024 | 15.3 | 16.8 | 15.05 | 16.75 | 6.78 Million |
| 27 Jun, 2024 | 15.15 | 15.95 | 14.65 | 15.3 | 7.28 Million |
| 26 Jun, 2024 | 13.95 | 15.2 | 13.95 | 15.2 | 11.41 Million |
| 25 Jun, 2024 | 13.5 | 13.85 | 13.15 | 13.85 | 3.08 Million |
| 24 Jun, 2024 | 13.75 | 14.05 | 13.6 | 13.75 | 3.45 Million |
| 21 Jun, 2024 | 13.75 | 13.8 | 13.35 | 13.75 | 2.39 Million |
| 20 Jun, 2024 | 13.8 | 14.1 | 13.3 | 13.75 | 4.15 Million |
| 19 Jun, 2024 | 14.0 | 14.3 | 13.3 | 13.75 | 7.7 Million |
| 18 Jun, 2024 | 12.55 | 13.75 | 12.25 | 13.7 | 9.05 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF