Golden Bridge Electech Inc. (6133.TW)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.55 13.8 12.55 13.8 891 Thousand
24 Oct, 2023 12.55 12.7 12.5 12.55 356 Thousand
23 Oct, 2023 12.5 12.8 12.5 12.55 247.01 Thousand
20 Oct, 2023 12.65 12.8 12.5 12.6 254 Thousand
19 Oct, 2023 12.6 13.2 12.5 12.85 346.01 Thousand
18 Oct, 2023 13.2 13.2 12.7 12.7 437.01 Thousand
17 Oct, 2023 13.45 13.5 13.2 13.3 88.21 Thousand
16 Oct, 2023 13.55 13.55 13.4 13.45 129 Thousand
13 Oct, 2023 13.5 13.7 13.5 13.55 95.2 Thousand
12 Oct, 2023 13.6 13.75 13.5 13.6 117 Thousand