Golden Bridge Electech Inc. (6133.TW)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.3 16.6 16.2 16.6 1.18 Million
21 Nov, 2023 16.3 16.3 16.0 16.1 707.2 Thousand
20 Nov, 2023 16.2 16.3 15.95 16.1 966.37 Thousand
17 Nov, 2023 16.4 16.5 16.0 16.15 1.02 Million
16 Nov, 2023 16.4 16.85 16.05 16.35 1.49 Million
15 Nov, 2023 16.45 17.6 16.2 16.5 3.75 Million
14 Nov, 2023 16.45 16.5 15.8 16.0 1.39 Million
13 Nov, 2023 16.8 16.85 16.05 16.5 2.13 Million
10 Nov, 2023 15.55 16.85 15.5 16.85 3.91 Million
09 Nov, 2023 16.0 16.0 15.2 15.35 967.35 Thousand