Golden Bridge Electech Inc. (6133.TW)
TWD 13.7
(-0.72%)
TWD 13.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 13.9 | 14.15 | 13.9 | 13.95 | 229.12 Thousand |
| 14 Mar, 2024 | 14.2 | 14.25 | 13.9 | 14.0 | 316.52 Thousand |
| 13 Mar, 2024 | 14.3 | 14.3 | 13.9 | 14.2 | 452.43 Thousand |
| 12 Mar, 2024 | 14.45 | 14.55 | 14.3 | 14.45 | 218.27 Thousand |
| 11 Mar, 2024 | 14.05 | 14.45 | 14.05 | 14.45 | 244.31 Thousand |
| 08 Mar, 2024 | 14.65 | 14.65 | 14.0 | 14.2 | 745.27 Thousand |
| 07 Mar, 2024 | 15.25 | 15.25 | 14.55 | 14.65 | 809.03 Thousand |
| 06 Mar, 2024 | 15.1 | 15.4 | 15.05 | 15.3 | 289.89 Thousand |
| 05 Mar, 2024 | 15.25 | 15.5 | 15.1 | 15.25 | 372.87 Thousand |
| 04 Mar, 2024 | 15.2 | 15.7 | 15.1 | 15.3 | 563.19 Thousand |
MDRX
47T
NAVNETEDUL
TASA3
BTS-R
357780