Golden Bridge Electech Inc. (6133.TW)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.9 13.9 13.5 13.5 203.02 Thousand
06 Oct, 2023 13.9 14.2 13.9 13.9 139 Thousand
05 Oct, 2023 14.15 14.15 13.9 13.9 83.03 Thousand
04 Oct, 2023 14.0 14.0 13.8 13.8 200.07 Thousand
03 Oct, 2023 14.3 14.3 14.05 14.05 185 Thousand
02 Oct, 2023 14.15 14.35 14.15 14.3 125.01 Thousand
28 Sep, 2023 14.25 14.25 14.1 14.1 90.01 Thousand
27 Sep, 2023 14.15 14.25 14.15 14.15 74.1 Thousand
26 Sep, 2023 14.45 14.45 14.2 14.2 145.02 Thousand
25 Sep, 2023 14.3 14.45 14.25 14.4 103.15 Thousand