General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.5 | 169.48 Thousand |
| 18 Apr, 2025 | 32.2 | 32.2 | 31.9 | 32.0 | 241.97 Thousand |
| 17 Apr, 2025 | 32.1 | 32.35 | 31.9 | 32.2 | 324.23 Thousand |
| 16 Apr, 2025 | 35.95 | 36.45 | 35.35 | 35.5 | 668.06 Thousand |
| 15 Apr, 2025 | 35.1 | 35.75 | 35.1 | 35.6 | 329.32 Thousand |
| 14 Apr, 2025 | 34.7 | 35.75 | 34.7 | 35.1 | 353.41 Thousand |
| 11 Apr, 2025 | 33.3 | 34.65 | 33.0 | 34.3 | 244.9 Thousand |
| 10 Apr, 2025 | 34.15 | 34.15 | 33.5 | 34.15 | 308.01 Thousand |
| 09 Apr, 2025 | 32.85 | 32.9 | 31.05 | 31.05 | 470.09 Thousand |
| 08 Apr, 2025 | 31.6 | 32.85 | 31.25 | 32.85 | 557.04 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV