General Plastic Industrial Co., Ltd. (6128.TW)
TWD 31.65
(-2.47%)
TWD 31.65
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34.65 | 34.8 | 34.5 | 34.7 | 121.19 Thousand |
| 04 Dec, 2023 | 34.6 | 34.65 | 34.55 | 34.65 | 68.28 Thousand |
| 01 Dec, 2023 | 34.55 | 34.65 | 34.3 | 34.65 | 134.17 Thousand |
| 30 Nov, 2023 | 34.6 | 34.6 | 34.45 | 34.5 | 68.34 Thousand |
| 29 Nov, 2023 | 34.8 | 34.8 | 34.45 | 34.65 | 68.21 Thousand |
| 28 Nov, 2023 | 34.6 | 34.7 | 34.35 | 34.7 | 169.95 Thousand |
| 27 Nov, 2023 | 34.7 | 34.7 | 34.2 | 34.55 | 101.53 Thousand |
| 24 Nov, 2023 | 34.85 | 34.85 | 34.55 | 34.75 | 53.31 Thousand |
| 23 Nov, 2023 | 34.6 | 34.85 | 34.5 | 34.85 | 70.78 Thousand |
| 22 Nov, 2023 | 34.9 | 34.95 | 34.55 | 34.65 | 192 Thousand |
0DUI
NEERAJ
GAN
ENG
0316
0IUV